시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,060	710	+ 3.87%	17,257	328
09:39	19,020	670	+ 3.65%	17,024	323
09:38	19,030	680	+ 3.71%	17,006	323
09:37	19,010	660	+ 3.60%	16,992	323
09:36	18,980	630	+ 3.43%	16,958	322
09:35	18,950	600	+ 3.27%	16,935	322
09:34	18,900	550	+ 3.00%	16,781	319
09:33	19,070	720	+ 3.92%	16,032	305
09:32	18,980	630	+ 3.43%	15,795	300
09:31	19,070	720	+ 3.92%	15,280	290