시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	19,010	660	+ 3.60%	18,788	357
09:50	19,040	690	+ 3.76%	18,606	353
09:49	19,090	740	+ 4.03%	18,226	346
09:47	19,070	720	+ 3.92%	18,206	346
09:46	19,030	680	+ 3.71%	18,037	343
09:45	19,030	680	+ 3.71%	18,034	343
09:44	19,010	660	+ 3.60%	17,967	341
09:43	19,020	670	+ 3.65%	17,821	339
09:42	19,050	700	+ 3.82%	17,412	331
09:41	19,050	700	+ 3.82%	17,335	329