시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,840	490	+ 2.67%	21,468	408
10:00	18,910	560	+ 3.05%	20,606	391
09:59	19,010	660	+ 3.60%	19,843	377
09:58	19,070	720	+ 3.92%	19,471	370
09:57	19,070	720	+ 3.92%	19,399	369
09:56	19,060	710	+ 3.87%	19,396	368
09:55	19,000	650	+ 3.54%	19,305	367
09:54	19,000	650	+ 3.54%	19,255	366
09:53	18,990	640	+ 3.49%	19,103	363
09:52	19,010	660	+ 3.60%	18,789	357