시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	18,900	550	+ 3.00%	24,919	473
10:10	18,890	540	+ 2.94%	24,910	473
10:09	18,910	560	+ 3.05%	24,686	469
10:08	18,890	540	+ 2.94%	24,667	468
10:07	18,870	520	+ 2.83%	24,578	466
10:06	18,840	490	+ 2.67%	24,491	465
10:05	18,910	560	+ 3.05%	24,144	458
10:04	18,900	550	+ 3.00%	23,862	453
10:03	18,830	480	+ 2.62%	21,641	411
10:02	18,840	490	+ 2.67%	21,558	409