시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	18,700	350	+ 1.91%	26,963	511
10:20	18,730	380	+ 2.07%	26,826	509
10:19	18,800	450	+ 2.45%	26,650	506
10:18	18,830	480	+ 2.62%	26,427	501
10:17	18,870	520	+ 2.83%	26,181	497
10:16	18,890	540	+ 2.94%	26,154	496
10:15	18,920	570	+ 3.11%	25,923	492
10:14	18,970	620	+ 3.38%	25,133	477
10:13	18,920	570	+ 3.11%	25,093	476
10:12	18,890	540	+ 2.94%	24,983	474