시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,890	540	+ 2.94%	98,339	1,841
14:59	18,950	600	+ 3.27%	97,541	1,826
14:58	18,940	590	+ 3.22%	96,469	1,805
14:57	18,950	600	+ 3.27%	95,487	1,787
14:56	18,940	590	+ 3.22%	95,355	1,784
14:55	18,900	550	+ 3.00%	95,009	1,778
14:54	18,940	590	+ 3.22%	94,618	1,770
14:53	18,910	560	+ 3.05%	94,075	1,760
14:52	18,900	550	+ 3.00%	93,752	1,754
14:51	18,880	530	+ 2.89%	93,501	1,749