시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,540	190	+ 1.04%	28,693	544
10:30	18,580	230	+ 1.25%	28,471	540
10:29	18,620	270	+ 1.47%	28,311	537
10:28	18,620	270	+ 1.47%	28,199	535
10:27	18,660	310	+ 1.69%	28,131	533
10:26	18,630	280	+ 1.53%	27,918	529
10:25	18,690	340	+ 1.85%	27,188	516
10:24	18,700	350	+ 1.91%	27,163	515
10:23	18,680	330	+ 1.80%	27,070	513
10:22	18,700	350	+ 1.91%	26,992	512