시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	18,550	200	+ 1.09%	30,539	578
10:41	18,560	210	+ 1.14%	29,803	564
10:40	18,630	280	+ 1.53%	29,652	561
10:39	18,630	280	+ 1.53%	29,641	561
10:37	18,650	300	+ 1.64%	29,620	561
10:36	18,640	290	+ 1.58%	29,581	560
10:35	18,570	220	+ 1.20%	29,561	560
10:34	18,610	260	+ 1.42%	29,529	559
10:33	18,550	200	+ 1.09%	29,312	555
10:32	18,560	210	+ 1.14%	29,299	555