시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	18,500	150	+ 0.82%	33,380	630
10:51	18,450	100	+ 0.55%	33,212	627
10:50	18,380	30	+ 0.16%	32,910	622
10:49	18,370	20	+ 0.11%	32,713	618
10:48	18,400	50	+ 0.27%	32,304	611
10:47	18,460	110	+ 0.60%	32,106	607
10:46	18,470	120	+ 0.65%	32,025	605
10:45	18,500	150	+ 0.82%	31,784	601
10:44	18,500	150	+ 0.82%	31,765	601
10:43	18,490	140	+ 0.76%	31,735	600