시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	18,470	120	+ 0.65%	34,862	658
11:02	18,520	170	+ 0.93%	34,620	653
11:01	18,440	90	+ 0.49%	34,516	651
11:00	18,420	70	+ 0.38%	34,432	650
10:59	18,420	70	+ 0.38%	34,427	650
10:58	18,400	50	+ 0.27%	34,259	647
10:57	18,490	140	+ 0.76%	34,011	642
10:56	18,500	150	+ 0.82%	33,687	636
10:55	18,520	170	+ 0.93%	33,633	635
10:54	18,510	160	+ 0.87%	33,579	634