시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,370	20	+ 0.11%	36,741	692
11:12	18,370	20	+ 0.11%	36,633	690
11:11	18,400	50	+ 0.27%	36,596	690
11:10	18,410	60	+ 0.33%	36,554	689
11:09	18,450	100	+ 0.55%	36,060	680
11:08	18,480	130	+ 0.71%	35,827	676
11:07	18,480	130	+ 0.71%	35,762	674
11:06	18,500	150	+ 0.82%	35,533	670
11:05	18,510	160	+ 0.87%	35,420	668
11:04	18,530	180	+ 0.98%	35,175	664