시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	18,300	50	- 0.27%	40,519	762
11:22	18,320	30	- 0.16%	39,667	746
11:21	18,320	30	- 0.16%	39,314	740
11:20	18,350	0	0.00%	38,739	729
11:19	18,340	10	- 0.05%	38,672	728
11:18	18,330	20	- 0.11%	38,477	724
11:17	18,420	70	+ 0.38%	38,116	718
11:16	18,360	10	+ 0.05%	37,941	714
11:15	18,330	20	- 0.11%	37,636	709
11:14	18,350	0	0.00%	37,493	706