시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	18,390	40	+ 0.22%	42,444	797
11:32	18,340	10	- 0.05%	42,310	794
11:31	18,310	40	- 0.22%	42,306	794
11:30	18,300	50	- 0.27%	42,207	793
11:29	18,290	60	- 0.33%	42,016	789
11:28	18,260	90	- 0.49%	41,773	785
11:27	18,250	100	- 0.55%	41,543	780
11:26	18,280	70	- 0.38%	41,176	774
11:25	18,300	50	- 0.27%	40,729	766
11:24	18,300	50	- 0.27%	40,727	765