시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	18,330	20	- 0.11%	44,331	831
11:43	18,320	30	- 0.16%	44,312	831
11:42	18,320	30	- 0.16%	44,282	831
11:41	18,310	40	- 0.22%	44,250	830
11:40	18,310	40	- 0.22%	44,231	830
11:39	18,260	90	- 0.49%	43,540	817
11:38	18,270	80	- 0.44%	43,268	812
11:37	18,340	10	- 0.05%	42,831	804
11:36	18,350	0	0.00%	42,742	802
11:35	18,380	30	+ 0.16%	42,480	798