시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	18,520	170	+ 0.93%	46,938	880
11:54	18,570	220	+ 1.20%	46,244	867
11:53	18,500	150	+ 0.82%	45,818	859
11:51	18,470	120	+ 0.65%	45,817	859
11:50	18,450	100	+ 0.55%	45,717	857
11:49	18,510	160	+ 0.87%	45,168	847
11:48	18,510	160	+ 0.87%	45,119	846
11:47	18,470	120	+ 0.65%	44,947	843
11:46	18,390	40	+ 0.22%	44,782	840
11:45	18,390	40	+ 0.22%	44,555	836