시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	18,530	180	+ 0.98%	48,184	903
12:04	18,510	160	+ 0.87%	48,114	901
12:03	18,500	150	+ 0.82%	48,038	900
12:02	18,550	200	+ 1.09%	47,895	897
12:01	18,500	150	+ 0.82%	47,608	892
12:00	18,530	180	+ 0.98%	47,160	884
11:59	18,540	190	+ 1.04%	47,081	882
11:58	18,540	190	+ 1.04%	47,079	882
11:57	18,530	180	+ 0.98%	47,075	882
11:56	18,520	170	+ 0.93%	47,061	882