시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,950	600	+ 3.27%	104,303	1,954
15:09	18,890	540	+ 2.94%	103,259	1,934
15:08	18,940	590	+ 3.22%	102,012	1,910
15:07	18,930	580	+ 3.16%	101,708	1,905
15:06	18,930	580	+ 3.16%	101,153	1,894
15:05	18,920	570	+ 3.11%	100,741	1,886
15:04	18,920	570	+ 3.11%	100,074	1,874
15:03	18,920	570	+ 3.11%	99,823	1,869
15:02	18,930	580	+ 3.16%	99,361	1,860
15:01	18,930	580	+ 3.16%	98,949	1,852