시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	18,540	190	+ 1.04%	49,615	929
12:14	18,550	200	+ 1.09%	49,613	929
12:13	18,500	150	+ 0.82%	49,470	927
12:12	18,500	150	+ 0.82%	49,461	926
12:11	18,510	160	+ 0.87%	49,250	922
12:10	18,540	190	+ 1.04%	48,788	914
12:09	18,560	210	+ 1.14%	48,675	912
12:08	18,540	190	+ 1.04%	48,657	911
12:07	18,590	240	+ 1.31%	48,464	908
12:06	18,540	190	+ 1.04%	48,442	907