시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	18,580	230	+ 1.25%	51,578	966
12:24	18,570	220	+ 1.20%	51,542	965
12:23	18,580	230	+ 1.25%	51,219	959
12:22	18,590	240	+ 1.31%	51,218	959
12:21	18,540	190	+ 1.04%	50,976	954
12:20	18,530	180	+ 0.98%	50,834	952
12:19	18,520	170	+ 0.93%	50,823	952
12:18	18,530	180	+ 0.98%	50,593	947
12:17	18,520	170	+ 0.93%	50,585	947
12:16	18,530	180	+ 0.98%	50,505	946