시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	18,470	120	+ 0.65%	57,508	1,075
12:34	18,460	110	+ 0.60%	56,894	1,064
12:33	18,500	150	+ 0.82%	56,516	1,057
12:32	18,520	170	+ 0.93%	54,821	1,026
12:31	18,500	150	+ 0.82%	54,525	1,020
12:30	18,550	200	+ 1.09%	52,938	991
12:29	18,530	180	+ 0.98%	52,901	990
12:28	18,520	170	+ 0.93%	52,441	982
12:27	18,570	220	+ 1.20%	51,667	967
12:26	18,570	220	+ 1.20%	51,630	967