시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	18,550	200	+ 1.09%	58,919	1,102
12:44	18,540	190	+ 1.04%	58,896	1,101
12:43	18,540	190	+ 1.04%	58,741	1,098
12:42	18,550	200	+ 1.09%	58,525	1,094
12:41	18,560	210	+ 1.14%	58,010	1,085
12:40	18,560	210	+ 1.14%	57,900	1,083
12:39	18,520	170	+ 0.93%	57,807	1,081
12:38	18,500	150	+ 0.82%	57,695	1,079
12:37	18,500	150	+ 0.82%	57,687	1,079
12:36	18,470	120	+ 0.65%	57,560	1,076