시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	18,760	410	+ 2.23%	61,370	1,147
12:54	18,760	410	+ 2.23%	61,301	1,146
12:53	18,740	390	+ 2.13%	61,228	1,144
12:52	18,670	320	+ 1.74%	61,057	1,141
12:51	18,650	300	+ 1.64%	60,712	1,135
12:50	18,630	280	+ 1.53%	60,443	1,130
12:49	18,590	240	+ 1.31%	59,957	1,121
12:48	18,560	210	+ 1.14%	59,954	1,121
12:47	18,550	200	+ 1.09%	59,556	1,113
12:46	18,540	190	+ 1.04%	59,391	1,110