시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	18,640	290	+ 1.58%	65,001	1,215
13:04	18,650	300	+ 1.64%	64,265	1,201
13:03	18,650	300	+ 1.64%	64,183	1,200
13:02	18,640	290	+ 1.58%	64,078	1,198
13:01	18,640	290	+ 1.58%	64,055	1,197
13:00	18,680	330	+ 1.80%	63,553	1,188
12:59	18,690	340	+ 1.85%	62,946	1,177
12:58	18,690	340	+ 1.85%	62,226	1,163
12:57	18,700	350	+ 1.91%	62,156	1,162
12:56	18,720	370	+ 2.02%	61,754	1,154