시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	18,720	370	+ 2.02%	67,967	1,270
13:14	18,680	330	+ 1.80%	67,345	1,259
13:13	18,620	270	+ 1.47%	66,644	1,245
13:12	18,620	270	+ 1.47%	66,637	1,245
13:11	18,580	230	+ 1.25%	66,486	1,242
13:10	18,570	220	+ 1.20%	66,463	1,242
13:09	18,560	210	+ 1.14%	66,394	1,241
13:08	18,570	220	+ 1.20%	66,026	1,234
13:07	18,560	210	+ 1.14%	65,697	1,228
13:06	18,570	220	+ 1.20%	65,385	1,222