시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	18,750	400	+ 2.18%	70,099	1,310
13:24	18,750	400	+ 2.18%	70,086	1,310
13:23	18,740	390	+ 2.13%	69,907	1,307
13:22	18,740	390	+ 2.13%	69,556	1,300
13:21	18,720	370	+ 2.02%	69,478	1,298
13:20	18,710	360	+ 1.96%	69,166	1,293
13:19	18,720	370	+ 2.02%	69,045	1,290
13:18	18,720	370	+ 2.02%	68,555	1,281
13:17	18,730	380	+ 2.07%	68,554	1,281
13:16	18,740	390	+ 2.13%	68,052	1,272