시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	18,790	440	+ 2.40%	71,691	1,340
13:34	18,790	440	+ 2.40%	71,626	1,339
13:33	18,770	420	+ 2.29%	71,497	1,336
13:32	18,760	410	+ 2.23%	71,106	1,329
13:31	18,760	410	+ 2.23%	71,025	1,328
13:30	18,770	420	+ 2.29%	70,805	1,323
13:29	18,800	450	+ 2.45%	70,408	1,316
13:28	18,770	420	+ 2.29%	70,292	1,314
13:27	18,760	410	+ 2.23%	70,174	1,312
13:26	18,760	410	+ 2.23%	70,124	1,311