시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	18,640	290	+ 1.58%	74,143	1,386
13:44	18,630	280	+ 1.53%	74,111	1,385
13:43	18,610	260	+ 1.42%	74,094	1,385
13:42	18,610	260	+ 1.42%	74,090	1,385
13:41	18,680	330	+ 1.80%	73,632	1,376
13:40	18,770	420	+ 2.29%	72,473	1,355
13:39	18,760	410	+ 2.23%	72,440	1,354
13:38	18,790	440	+ 2.40%	71,872	1,343
13:37	18,790	440	+ 2.40%	71,835	1,343
13:36	18,800	450	+ 2.45%	71,711	1,340