시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,890	540	+ 2.94%	125,915	2,362
15:19	18,960	610	+ 3.32%	110,639	2,074
15:18	19,000	650	+ 3.54%	108,903	2,041
15:17	18,970	620	+ 3.38%	107,846	2,021
15:16	19,020	670	+ 3.65%	107,387	2,012
15:15	18,960	610	+ 3.32%	107,042	2,005
15:14	18,950	600	+ 3.27%	105,903	1,984
15:13	18,930	580	+ 3.16%	105,406	1,974
15:12	18,940	590	+ 3.22%	105,002	1,967
15:11	18,950	600	+ 3.27%	104,672	1,961