시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,350	370	+ 6.19%	29,386	183
12:44	6,300	320	+ 5.35%	27,388	170
12:43	6,280	300	+ 5.02%	27,283	170
12:42	6,300	320	+ 5.35%	27,023	168
12:40	6,300	320	+ 5.35%	27,013	168
12:38	6,300	320	+ 5.35%	26,992	168
12:37	6,300	320	+ 5.35%	26,983	168
12:36	6,290	310	+ 5.18%	26,962	168
12:35	6,300	320	+ 5.35%	26,859	167
12:34	6,290	310	+ 5.18%	26,843	167