시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,330	350	+ 5.85%	30,440	190
12:55	6,310	330	+ 5.52%	30,432	190
12:54	6,330	350	+ 5.85%	30,341	189
12:53	6,340	360	+ 6.02%	30,258	188
12:52	6,310	330	+ 5.52%	30,208	188
12:51	6,340	360	+ 6.02%	30,197	188
12:50	6,290	310	+ 5.18%	30,175	188
12:49	6,290	310	+ 5.18%	30,037	187
12:48	6,290	310	+ 5.18%	30,025	187
12:47	6,290	310	+ 5.18%	30,022	187