시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,300	320	+ 5.35%	31,106	194
13:12	6,300	320	+ 5.35%	31,004	193
13:10	6,290	310	+ 5.18%	31,002	193
13:06	6,310	330	+ 5.52%	30,949	193
13:02	6,280	300	+ 5.02%	30,947	193
13:01	6,290	310	+ 5.18%	30,882	192
13:00	6,310	330	+ 5.52%	30,697	191
12:59	6,340	360	+ 6.02%	30,596	191
12:58	6,310	330	+ 5.52%	30,566	190
12:57	6,310	330	+ 5.52%	30,543	190