시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,300	320	+ 5.35%	32,031	200
13:37	6,310	330	+ 5.52%	31,944	199
13:30	6,310	330	+ 5.52%	31,943	199
13:26	6,300	320	+ 5.35%	31,863	199
13:25	6,300	320	+ 5.35%	31,740	198
13:24	6,290	310	+ 5.18%	31,719	198
13:22	6,310	330	+ 5.52%	31,587	197
13:21	6,300	320	+ 5.35%	31,581	197
13:20	6,290	310	+ 5.18%	31,554	197
13:19	6,290	310	+ 5.18%	31,465	196