시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,280	300	+ 5.02%	33,254	207
14:00	6,300	320	+ 5.35%	33,124	207
13:56	6,300	320	+ 5.35%	32,873	205
13:55	6,280	300	+ 5.02%	32,852	205
13:54	6,280	300	+ 5.02%	32,850	205
13:51	6,320	340	+ 5.69%	32,717	204
13:50	6,300	320	+ 5.35%	32,713	204
13:47	6,320	340	+ 5.69%	32,579	203
13:44	6,290	310	+ 5.18%	32,527	203
13:41	6,290	310	+ 5.18%	32,526	203