시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,310	330	+ 5.52%	37,299	233
14:31	6,300	320	+ 5.35%	37,242	232
14:30	6,300	320	+ 5.35%	36,867	230
14:27	6,280	300	+ 5.02%	36,827	230
14:25	6,280	300	+ 5.02%	35,654	222
14:24	6,270	290	+ 4.85%	35,088	219
14:21	6,280	300	+ 5.02%	35,087	219
14:20	6,270	290	+ 4.85%	34,442	215
14:12	6,300	320	+ 5.35%	34,322	214
14:03	6,300	320	+ 5.35%	33,255	207