시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,320	340	+ 5.69%	39,103	244
14:55	6,320	340	+ 5.69%	39,097	244
14:52	6,320	340	+ 5.69%	38,912	243
14:51	6,320	340	+ 5.69%	38,266	239
14:49	6,290	310	+ 5.18%	37,918	237
14:45	6,320	340	+ 5.69%	37,866	236
14:40	6,310	330	+ 5.52%	37,319	233
14:39	6,290	310	+ 5.18%	37,317	233
14:37	6,300	320	+ 5.35%	37,316	233
14:35	6,310	330	+ 5.52%	37,308	233