시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,160	180	+ 3.01%	4,152	25
09:16	6,160	180	+ 3.01%	4,045	25
09:15	6,130	150	+ 2.51%	4,034	25
09:12	6,170	190	+ 3.18%	3,904	24
09:11	6,140	160	+ 2.68%	3,851	23
09:10	6,160	180	+ 3.01%	3,795	23
09:09	6,180	200	+ 3.34%	3,754	23
09:08	6,160	180	+ 3.01%	2,189	13
09:07	6,120	140	+ 2.34%	1,971	12
09:05	6,100	120	+ 2.01%	1,732	10