시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,220	240	+ 4.01%	6,070	37
09:29	6,230	250	+ 4.18%	6,067	37
09:28	6,200	220	+ 3.68%	5,954	36
09:27	6,230	250	+ 4.18%	5,927	36
09:26	6,240	260	+ 4.35%	5,926	36
09:24	6,210	230	+ 3.85%	5,266	32
09:22	6,210	230	+ 3.85%	5,256	32
09:21	6,190	210	+ 3.51%	5,246	32
09:20	6,190	210	+ 3.51%	5,243	32
09:19	6,180	200	+ 3.34%	4,262	26