시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,220	240	+ 4.01%	7,833	48
09:39	6,200	220	+ 3.68%	7,801	48
09:38	6,210	230	+ 3.85%	7,571	47
09:37	6,230	250	+ 4.18%	7,060	43
09:36	6,240	260	+ 4.35%	7,008	43
09:35	6,210	230	+ 3.85%	7,007	43
09:34	6,210	230	+ 3.85%	6,996	43
09:33	6,220	240	+ 4.01%	6,427	39
09:32	6,210	230	+ 3.85%	6,426	39
09:31	6,240	260	+ 4.35%	6,422	39