시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,230	250	+ 4.18%	10,325	64
09:52	6,240	260	+ 4.35%	10,273	63
09:51	6,250	270	+ 4.52%	10,065	62
09:49	6,250	270	+ 4.52%	10,064	62
09:48	6,230	250	+ 4.18%	10,062	62
09:45	6,260	280	+ 4.68%	10,030	62
09:44	6,260	280	+ 4.68%	9,916	61
09:43	6,230	250	+ 4.18%	9,718	60
09:42	6,230	250	+ 4.18%	9,641	59
09:41	6,210	230	+ 3.85%	9,062	56