시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,250	270	+ 4.52%	12,198	75
10:06	6,230	250	+ 4.18%	12,185	75
10:05	6,260	280	+ 4.68%	12,009	74
10:04	6,250	270	+ 4.52%	11,857	73
10:03	6,240	260	+ 4.35%	11,821	73
10:00	6,240	260	+ 4.35%	11,776	73
09:59	6,250	270	+ 4.52%	11,673	72
09:57	6,250	270	+ 4.52%	11,532	71
09:56	6,220	240	+ 4.01%	10,862	67
09:55	6,240	260	+ 4.35%	10,748	66