시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,280	300	+ 5.02%	14,218	88
10:17	6,280	300	+ 5.02%	14,208	88
10:16	6,280	300	+ 5.02%	14,051	87
10:15	6,280	300	+ 5.02%	13,956	86
10:14	6,220	240	+ 4.01%	13,394	83
10:12	6,250	270	+ 4.52%	12,623	78
10:11	6,250	270	+ 4.52%	12,602	78
10:10	6,230	250	+ 4.18%	12,365	76
10:09	6,250	270	+ 4.52%	12,241	76
10:08	6,250	270	+ 4.52%	12,199	75