시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,220	240	+ 4.01%	14,573	90
10:28	6,240	260	+ 4.35%	14,565	90
10:27	6,230	250	+ 4.18%	14,502	90
10:26	6,250	270	+ 4.52%	14,342	89
10:25	6,250	270	+ 4.52%	14,325	89
10:23	6,250	270	+ 4.52%	14,312	89
10:22	6,250	270	+ 4.52%	14,294	89
10:21	6,270	290	+ 4.85%	14,293	89
10:20	6,250	270	+ 4.52%	14,276	88
10:19	6,260	280	+ 4.68%	14,238	88