시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,350	370	+ 6.19%	45,907	287
15:09	6,340	360	+ 6.02%	45,187	283
15:06	6,350	370	+ 6.19%	44,466	278
15:05	6,340	360	+ 6.02%	44,361	277
15:04	6,350	370	+ 6.19%	43,904	275
15:03	6,350	370	+ 6.19%	43,766	274
15:02	6,310	330	+ 5.52%	43,756	274
15:01	6,310	330	+ 5.52%	40,021	250
14:59	6,330	350	+ 5.85%	39,953	249
14:58	6,320	340	+ 5.69%	39,762	248