시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,260	280	+ 4.68%	15,645	97
10:39	6,260	280	+ 4.68%	15,631	97
10:38	6,270	290	+ 4.85%	15,618	97
10:37	6,230	250	+ 4.18%	15,560	96
10:35	6,230	250	+ 4.18%	14,871	92
10:34	6,230	250	+ 4.18%	14,845	92
10:33	6,230	250	+ 4.18%	14,843	92
10:32	6,230	250	+ 4.18%	14,825	92
10:31	6,200	220	+ 3.68%	14,813	92
10:30	6,240	260	+ 4.35%	14,626	91