시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,220	240	+ 4.01%	16,091	100
10:52	6,200	220	+ 3.68%	16,076	100
10:51	6,220	240	+ 4.01%	16,058	100
10:50	6,220	240	+ 4.01%	16,039	99
10:49	6,220	240	+ 4.01%	16,018	99
10:48	6,220	240	+ 4.01%	15,910	99
10:47	6,220	240	+ 4.01%	15,890	98
10:46	6,260	280	+ 4.68%	15,778	98
10:44	6,260	280	+ 4.68%	15,729	97
10:42	6,230	250	+ 4.18%	15,711	97