시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,200	220	+ 3.68%	16,623	103
11:05	6,220	240	+ 4.01%	16,591	103
11:03	6,220	240	+ 4.01%	16,571	103
11:02	6,210	230	+ 3.85%	16,456	102
11:01	6,210	230	+ 3.85%	16,439	102
11:00	6,220	240	+ 4.01%	16,323	101
10:58	6,210	230	+ 3.85%	16,309	101
10:56	6,230	250	+ 4.18%	16,193	100
10:55	6,230	250	+ 4.18%	16,179	100
10:54	6,230	250	+ 4.18%	16,164	100