시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,190	210	+ 3.51%	16,939	105
11:19	6,220	240	+ 4.01%	16,910	105
11:17	6,220	240	+ 4.01%	16,888	105
11:16	6,220	240	+ 4.01%	16,878	105
11:14	6,210	230	+ 3.85%	16,754	104
11:13	6,210	230	+ 3.85%	16,716	104
11:12	6,220	240	+ 4.01%	16,684	103
11:10	6,220	240	+ 4.01%	16,666	103
11:09	6,220	240	+ 4.01%	16,653	103
11:07	6,220	240	+ 4.01%	16,634	103