시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,190	210	+ 3.51%	17,054	106
11:31	6,180	200	+ 3.34%	17,041	106
11:30	6,180	200	+ 3.34%	17,032	106
11:28	6,180	200	+ 3.34%	17,022	106
11:27	6,200	220	+ 3.68%	17,011	105
11:26	6,200	220	+ 3.68%	16,995	105
11:25	6,200	220	+ 3.68%	16,979	105
11:24	6,200	220	+ 3.68%	16,976	105
11:23	6,200	220	+ 3.68%	16,962	105
11:22	6,190	210	+ 3.51%	16,944	105