시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,170	190	+ 3.18%	17,502	108
11:42	6,180	200	+ 3.34%	17,479	108
11:41	6,160	180	+ 3.01%	17,467	108
11:40	6,180	200	+ 3.34%	17,328	107
11:39	6,180	200	+ 3.34%	17,285	107
11:37	6,180	200	+ 3.34%	17,273	107
11:36	6,170	190	+ 3.18%	17,255	107
11:35	6,180	200	+ 3.34%	17,239	107
11:34	6,180	200	+ 3.34%	17,221	107
11:33	6,190	210	+ 3.51%	17,205	107