시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,210	230	+ 3.85%	18,589	115
11:54	6,220	240	+ 4.01%	18,588	115
11:53	6,190	210	+ 3.51%	18,045	112
11:52	6,180	200	+ 3.34%	18,010	112
11:51	6,190	210	+ 3.51%	17,965	111
11:49	6,190	210	+ 3.51%	17,944	111
11:48	6,170	190	+ 3.18%	17,834	111
11:47	6,170	190	+ 3.18%	17,668	109
11:46	6,170	190	+ 3.18%	17,616	109
11:45	6,160	180	+ 3.01%	17,602	109